SSV Network
SSV · 美元计价
$1.857
≈ ￥12.2562
-4.38% (-$0.09)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.942
24H 成交量
$50.02万
流通市值
$1,344.03万
24H 涨跌额
(-$0.09)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BAT注意力币
|
$0.0948 | $0.1026 | $0.0899 | $117.49万 | $1.41亿 | -6.88% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,657.80万 | — | 0.01% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 10 |
HYPEHyperliquid
|
$68.15 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.02% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 608 |
ALABBALABB
|
$213.38 | $215.84 | $209.28 | $2.29万 | — | -1.04% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 348 |
RADRadworks
|
$0.212 | $0.218 | $0.2 | $41.29万 | $1,080.02万 | -2.75% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.12万 | $2,415.63万 | -0.03% |
| 206 |
TWTTrust Wallet Token
|
$0.3522 | $0.3675 | $0.3283 | $89.55万 | $1.49亿 | -4.11% |
| 528 |
AMZNBAMZNB
|
$263.67 | $264.04 | $261.76 | $13.99万 | — | -0.13% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 338 |
COWCoW Protocol Token
|
$0.0915 | $0.0956 | $0.0857 | $43.95万 | $3,873.61万 | -3.89% |
| 175 |
DYDXDYDX Chain
|
$0.07958 | $0.08385 | $0.07333 | $116.12万 | $5,981.93万 | -4.67% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 126 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0884 | $216.12万 | $2,210.64万 | -4.08% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.048 | $0.0458 | $821.95万 | $15.05亿 | -0.21% |