Notcoin
NOT · 美元计价
$0.000303
≈ ￥0.0019998
-6.48% (-$0.00)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.000325
24H 最低
$0.000279
今日开盘
$0.000324
24H 成交量
$50.24万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BAT注意力币
|
$0.0937 | $0.1053 | $0.0899 | $121.19万 | $1.41亿 | -10.93% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,908.10万 | — | 0.01% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 10 |
HYPEHyperliquid
|
$67.91 | $69.72 | $60.03 | $1.04亿 | $156.49亿 | -2.33% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 606 |
ALABBALABB
|
$213.19 | $216.41 | $209.28 | $2.23万 | — | -1.49% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 333 |
RADRadworks
|
$0.211 | $0.22 | $0.2 | $46.03万 | $1,080.02万 | -2.32% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.05万 | $2,415.63万 | -0.03% |
| 206 |
TWTTrust Wallet Token
|
$0.3519 | $0.3752 | $0.3283 | $91.94万 | $1.49亿 | -6.04% |
| 537 |
AMZNBAMZNB
|
$263.63 | $264.82 | $261.76 | $12.89万 | — | -0.40% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 343 |
COWCoW Protocol Token
|
$0.09 | $0.0965 | $0.0857 | $43.65万 | $3,873.61万 | -6.64% |
| 167 |
DYDXDYDX Chain
|
$0.07951 | $0.08562 | $0.07333 | $129.03万 | $5,981.93万 | -7.14% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 128 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0901 | $212.76万 | $2,210.64万 | -4.08% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $830.00万 | $15.05亿 | -1.68% |