Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BAT注意力币
|
$0.0938 | $0.1033 | $0.0899 | $120.45万 | $1.41亿 | -9.02% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9988 | $2,940.17万 | — | -0.02% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 10 |
HYPEHyperliquid
|
$67.95 | $69.19 | $60.03 | $1.06亿 | $156.49亿 | -1.68% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 607 |
ALABBALABB
|
$213.23 | $216.35 | $209.28 | $2.25万 | — | -1.41% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 352 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $41.24万 | $1,080.02万 | -1.85% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.97万 | $2,415.63万 | -0.03% |
| 206 |
TWTTrust Wallet Token
|
$0.3513 | $0.3725 | $0.3283 | $90.58万 | $1.49亿 | -5.69% |
| 534 |
AMZNBAMZNB
|
$263.73 | $264.73 | $261.76 | $13.52万 | — | -0.38% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 342 |
COWCoW Protocol Token
|
$0.0903 | $0.0961 | $0.0857 | $43.69万 | $3,873.61万 | -5.35% |
| 174 |
DYDXDYDX Chain
|
$0.07952 | $0.08447 | $0.07333 | $119.20万 | $5,981.93万 | -5.04% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 127 |
ATAPRO
|
$0.0906 | $0.1004 | $0.0901 | $211.56万 | $2,210.64万 | -5.03% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $832.64万 | $15.05亿 | -0.84% |