Axie Infinity
AXS · 美元计价
$0.69
≈ ￥4.554
-5.35% (-$0.04)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.734
24H 最低
$0.639
今日开盘
$0.729
24H 成交量
$135.56万
流通市值
$1.23亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BAT注意力币
|
$0.0939 | $0.1057 | $0.0899 | $122.19万 | $1.41亿 | -11.16% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,862.89万 | — | 0.00% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 10 |
HYPEHyperliquid
|
$67.04 | $69.72 | $60.03 | $1.03亿 | $156.49亿 | -3.11% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 607 |
ALABBALABB
|
$213.5 | $216.41 | $209.28 | $2.22万 | — | -1.35% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 309 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $49.27万 | $1,080.02万 | -2.30% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.91万 | $2,415.63万 | -0.04% |
| 208 |
TWTTrust Wallet Token
|
$0.3527 | $0.3752 | $0.3283 | $91.21万 | $1.49亿 | -5.32% |
| 548 |
AMZNBAMZNB
|
$263.53 | $264.82 | $261.76 | $11.46万 | — | -0.28% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 345 |
COWCoW Protocol Token
|
$0.0901 | $0.0965 | $0.0857 | $43.38万 | $3,873.61万 | -5.75% |
| 169 |
DYDXDYDX Chain
|
$0.07932 | $0.08583 | $0.07333 | $128.53万 | $5,981.93万 | -7.50% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 128 |
ATAPRO
|
$0.0934 | $0.1004 | $0.0901 | $213.36万 | $2,210.64万 | -1.06% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $832.97万 | $15.05亿 | -1.26% |