ApeCoin
APE · 美元计价
$0.0808
≈ ￥0.53328
-8.39% (-$0.01)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$0.0885
24H 最低
$0.076
今日开盘
$0.0882
24H 成交量
$199.23万
流通市值
$6,338.66万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BAT注意力币
|
$0.0938 | $0.1028 | $0.0899 | $116.94万 | $1.41亿 | -8.76% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,943.75万 | — | 0.01% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 10 |
HYPEHyperliquid
|
$68.11 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.74% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 607 |
ALABBALABB
|
$213.39 | $216.35 | $209.28 | $2.27万 | — | -1.37% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 348 |
RADRadworks
|
$0.213 | $0.22 | $0.2 | $41.74万 | $1,080.02万 | -2.29% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 208 |
TWTTrust Wallet Token
|
$0.35 | $0.3721 | $0.3283 | $89.55万 | $1.49亿 | -5.94% |
| 528 |
AMZNBAMZNB
|
$263.68 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 343 |
COWCoW Protocol Token
|
$0.0903 | $0.0961 | $0.0857 | $43.64万 | $3,873.61万 | -5.84% |
| 175 |
DYDXDYDX Chain
|
$0.07912 | $0.08443 | $0.07333 | $119.35万 | $5,981.93万 | -6.29% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 125 |
ATAPRO
|
$0.0885 | $0.1004 | $0.0885 | $217.64万 | $2,210.64万 | -6.55% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.0458 | $843.51万 | $15.05亿 | -0.63% |